President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 276.0 278.5 276.0 276.5 1.38 Million
26 Apr, 2024 273.0 277.0 273.0 275.5 791.56 Thousand
25 Apr, 2024 273.0 274.5 272.5 274.5 705.02 Thousand
24 Apr, 2024 277.0 277.0 275.0 276.0 937.53 Thousand
23 Apr, 2024 275.5 277.0 274.0 276.0 1.14 Million
22 Apr, 2024 272.5 277.5 271.5 277.5 1.62 Million
19 Apr, 2024 271.5 273.0 269.5 270.0 1.88 Million
18 Apr, 2024 271.0 272.5 270.5 271.5 1.22 Million
17 Apr, 2024 270.0 273.0 269.5 272.5 990.7 Thousand
16 Apr, 2024 274.0 274.5 270.0 270.0 1.4 Million