President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 267.5 268.0 265.5 265.5 951.99 Thousand
27 Mar, 2024 266.0 268.5 266.0 268.5 426.86 Thousand
26 Mar, 2024 268.0 268.0 266.0 266.0 1.21 Million
25 Mar, 2024 267.0 268.0 267.0 267.5 316.85 Thousand
22 Mar, 2024 267.0 268.0 266.5 267.5 710.04 Thousand
21 Mar, 2024 267.5 268.5 267.0 267.5 672.59 Thousand
20 Mar, 2024 266.5 267.5 266.0 266.0 860.47 Thousand
19 Mar, 2024 267.5 268.0 266.0 266.0 1.55 Million
18 Mar, 2024 268.0 270.0 268.0 268.5 569.6 Thousand
15 Mar, 2024 269.0 269.0 267.5 267.5 2.38 Million