President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 268.0 270.0 267.5 267.5 1.12 Million
13 Mar, 2024 267.0 269.5 267.0 268.0 940.29 Thousand
12 Mar, 2024 269.5 270.5 267.5 267.5 889.7 Thousand
11 Mar, 2024 269.5 269.5 268.0 268.0 450.7 Thousand
08 Mar, 2024 267.5 270.5 267.5 268.5 871.87 Thousand
07 Mar, 2024 268.0 269.0 267.0 267.0 1.56 Million
06 Mar, 2024 268.5 270.0 268.0 270.0 399.72 Thousand
05 Mar, 2024 268.5 270.5 268.5 268.5 805.92 Thousand
04 Mar, 2024 270.0 270.0 268.5 269.0 650.23 Thousand
01 Mar, 2024 269.0 271.5 269.0 270.5 786.36 Thousand