President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 270.5 271.0 268.5 269.5 2.42 Million
27 Feb, 2024 269.5 270.5 268.0 268.0 892.62 Thousand
26 Feb, 2024 269.0 270.5 269.0 270.5 541.3 Thousand
23 Feb, 2024 268.5 270.5 268.5 270.0 550.07 Thousand
22 Feb, 2024 270.0 271.0 268.0 268.5 908.74 Thousand
21 Feb, 2024 270.0 270.5 268.5 270.5 734.14 Thousand
20 Feb, 2024 268.0 270.0 268.0 270.0 643.34 Thousand
19 Feb, 2024 267.0 268.5 265.5 268.0 697.94 Thousand
16 Feb, 2024 267.0 267.0 265.0 265.0 740.79 Thousand
15 Feb, 2024 265.5 266.0 265.0 265.5 1.25 Million