President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 265.0 265.5 264.5 264.5 300.74 Thousand
19 Jan, 2024 263.5 265.5 263.5 265.0 532.93 Thousand
18 Jan, 2024 264.5 266.0 263.5 264.5 521.84 Thousand
17 Jan, 2024 264.5 266.5 263.0 263.0 1.32 Million
16 Jan, 2024 266.5 267.0 265.0 265.0 1.37 Million
15 Jan, 2024 269.0 269.5 267.5 268.0 297.6 Thousand
12 Jan, 2024 268.5 269.0 267.5 268.0 355.36 Thousand
11 Jan, 2024 269.0 270.0 268.5 270.0 460.8 Thousand
10 Jan, 2024 268.0 269.0 268.0 268.0 364.35 Thousand
09 Jan, 2024 269.0 269.5 268.0 269.0 645.2 Thousand