President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 266.5 269.0 266.5 267.0 1.46 Million
21 Dec, 2023 264.5 268.0 264.5 267.5 1.53 Million
20 Dec, 2023 267.5 268.5 265.0 265.0 2.66 Million
19 Dec, 2023 266.5 269.0 266.0 267.5 2.02 Million
18 Dec, 2023 267.0 268.5 267.0 267.0 1.93 Million
15 Dec, 2023 267.0 270.0 267.0 267.5 2.55 Million
14 Dec, 2023 267.5 268.5 265.0 268.0 1.44 Million
13 Dec, 2023 268.5 269.0 267.0 267.5 457.28 Thousand
12 Dec, 2023 269.0 269.0 267.5 268.5 454.94 Thousand
11 Dec, 2023 269.5 269.5 267.0 268.5 792.53 Thousand