President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 270.5 271.0 269.5 271.0 545.61 Thousand
07 Dec, 2023 269.0 271.0 268.5 269.5 770.77 Thousand
06 Dec, 2023 270.5 271.0 269.0 269.5 539.57 Thousand
05 Dec, 2023 269.5 271.0 269.0 270.5 729.17 Thousand
04 Dec, 2023 270.0 271.5 268.5 270.0 583.2 Thousand
01 Dec, 2023 268.5 270.0 267.0 268.5 622.29 Thousand
30 Nov, 2023 270.5 272.0 269.5 269.5 2.54 Million
29 Nov, 2023 270.5 271.5 269.5 270.0 1.02 Million
28 Nov, 2023 271.0 273.0 270.0 271.5 1.01 Million
27 Nov, 2023 271.0 271.5 270.0 270.0 553.68 Thousand