President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 273.5 273.5 271.0 271.0 1.06 Million
23 Nov, 2023 272.0 273.0 272.0 273.0 799.6 Thousand
22 Nov, 2023 270.0 272.0 269.5 272.0 816.68 Thousand
21 Nov, 2023 269.0 270.5 269.0 270.5 1.43 Million
20 Nov, 2023 267.5 269.0 267.0 268.5 747.64 Thousand
17 Nov, 2023 266.5 269.0 266.5 267.5 786.44 Thousand
16 Nov, 2023 269.5 269.5 266.0 266.5 1.18 Million
15 Nov, 2023 268.0 268.5 266.5 268.0 1.26 Million
14 Nov, 2023 266.5 266.5 265.0 266.0 806.19 Thousand
13 Nov, 2023 267.5 268.5 264.0 265.0 865.79 Thousand