President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 268.5 269.5 267.5 268.0 347.59 Thousand
05 Jan, 2024 267.5 268.0 267.0 267.5 184.15 Thousand
04 Jan, 2024 267.5 268.0 266.5 267.5 312.8 Thousand
03 Jan, 2024 268.5 270.0 266.0 267.0 594.8 Thousand
02 Jan, 2024 268.5 271.0 268.5 270.0 597.67 Thousand
29 Dec, 2023 268.0 269.5 267.5 269.5 527.98 Thousand
28 Dec, 2023 267.5 268.5 266.0 268.5 548.39 Thousand
27 Dec, 2023 267.5 268.5 267.0 267.5 598.75 Thousand
26 Dec, 2023 268.0 269.0 267.0 267.5 425.12 Thousand
25 Dec, 2023 267.0 268.5 267.0 267.5 280.51 Thousand