President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 268.0 268.0 266.0 267.0 599.58 Thousand
02 Feb, 2024 270.0 270.0 268.0 270.0 552.51 Thousand
01 Feb, 2024 266.0 270.0 266.0 270.0 1.03 Million
31 Jan, 2024 264.5 265.5 263.5 264.0 949.21 Thousand
30 Jan, 2024 264.5 264.5 263.0 263.5 1.47 Million
29 Jan, 2024 264.5 266.0 264.0 264.5 832.23 Thousand
26 Jan, 2024 265.0 266.0 264.5 265.0 885.5 Thousand
25 Jan, 2024 264.0 266.5 264.0 266.5 607.59 Thousand
24 Jan, 2024 264.0 265.0 263.5 264.0 349.08 Thousand
23 Jan, 2024 264.5 265.0 263.5 263.5 1.15 Million