President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 275.0 275.5 273.5 275.5 820.74 Thousand
12 Apr, 2024 275.0 276.5 273.5 275.0 1.38 Million
11 Apr, 2024 274.0 277.5 274.0 277.5 842.84 Thousand
10 Apr, 2024 273.5 276.0 273.5 276.0 977.82 Thousand
09 Apr, 2024 272.5 273.0 271.0 273.0 718.83 Thousand
08 Apr, 2024 271.5 272.5 270.0 272.0 950.1 Thousand
03 Apr, 2024 271.0 271.5 269.5 269.5 1.07 Million
02 Apr, 2024 268.5 271.5 268.5 271.5 1.05 Million
01 Apr, 2024 267.5 269.5 267.0 269.5 769.21 Thousand
29 Mar, 2024 266.5 268.0 266.5 266.5 395.9 Thousand