President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 273.5 275.5 273.5 273.5 783.57 Thousand
13 May, 2024 273.5 275.5 273.5 275.0 545.25 Thousand
10 May, 2024 272.0 275.0 272.0 274.5 673.07 Thousand
09 May, 2024 274.5 275.0 271.5 272.5 831.2 Thousand
08 May, 2024 275.0 276.0 274.0 275.0 722.74 Thousand
07 May, 2024 276.5 276.5 273.5 275.0 992.9 Thousand
06 May, 2024 275.5 277.0 273.5 274.0 1.15 Million
03 May, 2024 275.0 276.5 273.0 274.5 940.42 Thousand
02 May, 2024 272.0 276.0 271.5 272.5 1.35 Million
30 Apr, 2024 276.0 277.0 274.0 274.0 1.16 Million