President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 276.0 278.0 276.0 278.0 1.34 Million
25 Jun, 2024 277.0 278.0 276.0 278.0 905.1 Thousand
24 Jun, 2024 275.0 276.0 273.5 275.5 1.05 Million
21 Jun, 2024 278.0 278.0 275.0 275.0 1.49 Million
20 Jun, 2024 275.0 278.0 274.0 278.0 1.29 Million
19 Jun, 2024 273.5 275.5 273.0 274.0 1.16 Million
18 Jun, 2024 271.5 274.5 271.0 273.5 1.28 Million
17 Jun, 2024 272.5 273.0 271.0 271.5 318.38 Thousand
14 Jun, 2024 270.0 272.5 270.0 272.5 362.29 Thousand
13 Jun, 2024 271.5 272.0 270.0 270.0 624.19 Thousand