President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 279.0 281.5 278.0 279.0 1.98 Million
07 Aug, 2024 276.0 280.5 276.0 280.5 2.47 Million
06 Aug, 2024 273.0 278.5 272.5 278.5 3.38 Million
05 Aug, 2024 268.5 272.5 265.0 272.5 2.4 Million
02 Aug, 2024 271.5 273.5 270.5 273.5 1.28 Million
01 Aug, 2024 268.0 273.0 268.0 273.0 2.23 Million
31 Jul, 2024 276.0 278.5 274.0 277.5 2.93 Million
30 Jul, 2024 282.0 282.0 275.0 276.5 1.8 Million
29 Jul, 2024 283.0 283.0 281.0 282.0 2.07 Million
26 Jul, 2024 281.0 283.0 280.5 282.5 2.44 Million