President Chain Store Corporation (2912.TW)

TWD 265.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 289.5 293.5 288.5 293.0 1.65 Million
23 Oct, 2024 294.5 294.5 289.5 289.5 1.74 Million
22 Oct, 2024 293.5 295.5 292.5 295.5 868.72 Thousand
21 Oct, 2024 299.0 299.0 294.0 295.5 839.47 Thousand
18 Oct, 2024 297.5 297.5 294.5 297.0 941.61 Thousand
17 Oct, 2024 295.0 297.0 294.0 296.5 854.49 Thousand
16 Oct, 2024 291.5 295.5 291.0 293.5 1.08 Million
15 Oct, 2024 295.0 295.5 291.0 294.0 1.4 Million
14 Oct, 2024 294.0 296.0 293.5 295.0 494.43 Thousand
11 Oct, 2024 297.0 297.0 294.0 294.0 705.8 Thousand