Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 180.0 | 180.0 | 176.0 | 176.0 | 209.09 Thousand |
| 17 Nov, 2023 | 180.0 | 181.5 | 178.5 | 180.5 | 276.48 Thousand |
| 16 Nov, 2023 | 177.5 | 182.5 | 177.5 | 178.0 | 388.12 Thousand |
| 15 Nov, 2023 | 180.0 | 180.5 | 177.0 | 177.5 | 216.05 Thousand |
| 14 Nov, 2023 | 176.0 | 181.5 | 176.0 | 178.5 | 654.77 Thousand |
| 13 Nov, 2023 | 175.0 | 176.5 | 172.5 | 176.0 | 183 Thousand |
| 10 Nov, 2023 | 175.0 | 177.5 | 173.5 | 174.0 | 173.74 Thousand |
| 09 Nov, 2023 | 175.5 | 178.0 | 174.0 | 177.0 | 217.57 Thousand |
| 08 Nov, 2023 | 176.5 | 176.5 | 173.0 | 175.0 | 119.14 Thousand |
| 07 Nov, 2023 | 174.5 | 177.5 | 174.0 | 175.5 | 333.09 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK