Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 173.5 | 174.5 | 172.0 | 173.5 | 215.67 Thousand |
| 03 Nov, 2023 | 172.0 | 173.0 | 170.5 | 172.5 | 198.52 Thousand |
| 02 Nov, 2023 | 171.5 | 172.0 | 168.5 | 171.0 | 125.64 Thousand |
| 01 Nov, 2023 | 168.0 | 171.5 | 168.0 | 171.0 | 178.68 Thousand |
| 31 Oct, 2023 | 168.0 | 172.0 | 167.5 | 167.5 | 245.91 Thousand |
| 30 Oct, 2023 | 166.0 | 167.5 | 166.0 | 166.5 | 55.35 Thousand |
| 27 Oct, 2023 | 165.5 | 166.5 | 165.5 | 166.0 | 106.38 Thousand |
| 26 Oct, 2023 | 168.0 | 169.5 | 165.5 | 165.5 | 368.78 Thousand |
| 25 Oct, 2023 | 169.5 | 171.0 | 168.5 | 169.5 | 127.08 Thousand |
| 24 Oct, 2023 | 169.0 | 171.0 | 168.0 | 170.5 | 177.61 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK