Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 188.5 | 188.5 | 185.5 | 186.0 | 83.64 Thousand |
| 10 Jul, 2025 | 192.5 | 192.5 | 190.5 | 192.0 | 54.24 Thousand |
| 09 Jul, 2025 | 187.0 | 191.5 | 186.5 | 189.5 | 136.59 Thousand |
| 08 Jul, 2025 | 181.5 | 184.0 | 181.5 | 183.5 | 80.33 Thousand |
| 07 Jul, 2025 | 180.0 | 180.5 | 178.5 | 180.5 | 51.3 Thousand |
| 04 Jul, 2025 | 181.5 | 181.5 | 178.0 | 179.5 | 123.75 Thousand |
| 03 Jul, 2025 | 180.0 | 183.0 | 180.0 | 181.5 | 184.46 Thousand |
| 02 Jul, 2025 | 177.0 | 182.0 | 176.0 | 181.5 | 335.44 Thousand |
| 01 Jul, 2025 | 176.0 | 178.5 | 176.0 | 177.0 | 189.8 Thousand |
| 30 Jun, 2025 | 179.0 | 179.0 | 176.0 | 176.5 | 108.86 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK