Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 167.5 | 169.5 | 167.5 | 168.0 | 76.48 Thousand |
| 19 Sep, 2023 | 170.0 | 171.0 | 167.5 | 167.5 | 212.07 Thousand |
| 18 Sep, 2023 | 171.0 | 172.5 | 170.0 | 170.0 | 95.9 Thousand |
| 15 Sep, 2023 | 174.0 | 174.0 | 171.0 | 171.0 | 148.47 Thousand |
| 14 Sep, 2023 | 170.5 | 174.0 | 169.5 | 172.5 | 390.17 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK