Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 179.0 | 179.0 | 175.0 | 176.5 | 281.37 Thousand |
| 04 Oct, 2023 | 176.5 | 179.0 | 175.0 | 178.5 | 404.85 Thousand |
| 03 Oct, 2023 | 178.0 | 179.0 | 174.0 | 176.5 | 388.94 Thousand |
| 02 Oct, 2023 | 181.5 | 182.5 | 177.0 | 177.0 | 484.65 Thousand |
| 28 Sep, 2023 | 173.0 | 183.5 | 172.5 | 179.5 | 1.66 Million |
| 27 Sep, 2023 | 171.5 | 177.0 | 171.5 | 173.0 | 701.1 Thousand |
| 26 Sep, 2023 | 172.5 | 173.0 | 171.0 | 171.5 | 225.86 Thousand |
| 25 Sep, 2023 | 168.0 | 172.5 | 168.0 | 172.0 | 326.53 Thousand |
| 22 Sep, 2023 | 166.5 | 167.5 | 166.0 | 167.0 | 125.8 Thousand |
| 21 Sep, 2023 | 167.0 | 168.0 | 166.0 | 167.0 | 118.77 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK