Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 167.0 | 170.5 | 167.0 | 169.5 | 180.96 Thousand |
| 20 Oct, 2023 | 170.5 | 171.0 | 166.5 | 167.5 | 686.79 Thousand |
| 19 Oct, 2023 | 175.0 | 175.0 | 171.0 | 171.5 | 257.46 Thousand |
| 18 Oct, 2023 | 172.0 | 175.0 | 171.0 | 175.0 | 251.27 Thousand |
| 17 Oct, 2023 | 174.0 | 174.0 | 171.0 | 171.5 | 240.93 Thousand |
| 16 Oct, 2023 | 173.0 | 174.0 | 172.0 | 173.0 | 157.56 Thousand |
| 13 Oct, 2023 | 172.0 | 175.0 | 171.5 | 172.5 | 192.24 Thousand |
| 12 Oct, 2023 | 174.0 | 174.0 | 171.5 | 172.5 | 264.9 Thousand |
| 11 Oct, 2023 | 175.5 | 176.0 | 173.0 | 174.5 | 230.18 Thousand |
| 06 Oct, 2023 | 177.0 | 177.0 | 173.0 | 173.5 | 230.09 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK