Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 181.5 | 181.5 | 178.0 | 179.5 | 123.75 Thousand |
| 03 Jul, 2025 | 180.0 | 183.0 | 180.0 | 181.5 | 184.46 Thousand |
| 02 Jul, 2025 | 177.0 | 182.0 | 176.0 | 181.5 | 335.44 Thousand |
| 01 Jul, 2025 | 176.0 | 178.5 | 176.0 | 177.0 | 189.8 Thousand |
| 30 Jun, 2025 | 179.0 | 179.0 | 176.0 | 176.5 | 108.86 Thousand |
| 27 Jun, 2025 | 173.0 | 179.0 | 173.0 | 179.0 | 356.06 Thousand |
| 26 Jun, 2025 | 175.5 | 175.5 | 173.5 | 173.5 | 129.92 Thousand |
| 25 Jun, 2025 | 175.0 | 176.0 | 173.5 | 173.5 | 170.62 Thousand |
| 24 Jun, 2025 | 172.0 | 176.0 | 172.0 | 175.0 | 359.94 Thousand |
| 23 Jun, 2025 | 170.0 | 172.5 | 168.0 | 171.5 | 454.81 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK