Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 196.5 | 198.5 | 196.5 | 198.0 | 51.86 Thousand |
| 21 May, 2025 | 198.0 | 198.0 | 195.0 | 197.0 | 78.86 Thousand |
| 20 May, 2025 | 195.5 | 201.0 | 195.5 | 199.5 | 561.22 Thousand |
| 19 May, 2025 | 188.5 | 193.0 | 188.5 | 191.5 | 258.2 Thousand |
| 16 May, 2025 | 185.5 | 194.5 | 185.0 | 190.0 | 934.14 Thousand |
| 15 May, 2025 | 186.5 | 188.0 | 183.5 | 186.5 | 389.29 Thousand |
| 14 May, 2025 | 190.0 | 190.0 | 183.0 | 185.0 | 1.03 Million |
| 13 May, 2025 | 190.0 | 190.5 | 186.5 | 189.5 | 644.74 Thousand |
| 12 May, 2025 | 195.5 | 196.0 | 187.0 | 189.5 | 1.03 Million |
| 09 May, 2025 | 195.0 | 197.5 | 193.0 | 195.5 | 881.81 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK