Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 181.5 | 183.0 | 179.0 | 180.0 | 406.72 Thousand |
| 06 Jun, 2025 | 191.0 | 191.0 | 180.0 | 180.5 | 1.23 Million |
| 05 Jun, 2025 | 189.5 | 191.0 | 185.0 | 190.0 | 402.58 Thousand |
| 04 Jun, 2025 | 194.5 | 194.5 | 186.5 | 188.0 | 801.29 Thousand |
| 03 Jun, 2025 | 193.0 | 194.0 | 191.0 | 194.0 | 333.93 Thousand |
| 02 Jun, 2025 | 196.5 | 197.0 | 192.0 | 192.0 | 386.82 Thousand |
| 29 May, 2025 | 195.0 | 198.5 | 193.0 | 198.0 | 365.78 Thousand |
| 28 May, 2025 | 197.0 | 197.0 | 192.0 | 193.0 | 293.95 Thousand |
| 27 May, 2025 | 195.0 | 199.0 | 194.5 | 195.5 | 341.42 Thousand |
| 26 May, 2025 | 197.5 | 200.5 | 193.5 | 194.5 | 469.6 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK