Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 181.0 | 183.0 | 177.5 | 181.5 | 503.83 Thousand |
| 24 Apr, 2025 | 186.0 | 187.5 | 177.0 | 179.0 | 981.13 Thousand |
| 23 Apr, 2025 | 179.0 | 188.0 | 178.5 | 185.5 | 1.68 Million |
| 22 Apr, 2025 | 177.0 | 181.0 | 176.0 | 176.0 | 473.14 Thousand |
| 21 Apr, 2025 | 184.0 | 185.5 | 178.0 | 179.0 | 645.06 Thousand |
| 18 Apr, 2025 | 185.5 | 187.5 | 181.5 | 184.5 | 502.83 Thousand |
| 17 Apr, 2025 | 192.0 | 192.0 | 184.0 | 185.0 | 966.81 Thousand |
| 16 Apr, 2025 | 184.0 | 192.5 | 184.0 | 191.0 | 1.57 Million |
| 15 Apr, 2025 | 181.0 | 189.0 | 180.5 | 184.0 | 929.31 Thousand |
| 14 Apr, 2025 | 182.5 | 193.0 | 175.5 | 181.5 | 2.35 Million |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK