Bafang Yunji International Company Limited (2753.TW)

TWD 180.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 162.0 163.0 160.5 163.0 190.43 Thousand
03 Mar, 2025 161.5 162.0 160.5 162.0 144.22 Thousand
27 Feb, 2025 160.5 162.5 160.5 162.0 325.89 Thousand
26 Feb, 2025 158.5 160.5 158.0 160.0 162.69 Thousand
25 Feb, 2025 158.5 159.5 157.5 158.0 166.9 Thousand
24 Feb, 2025 158.0 160.0 158.0 159.0 135.67 Thousand
21 Feb, 2025 158.5 160.5 158.5 159.0 155.55 Thousand
20 Feb, 2025 160.0 160.5 159.0 159.5 180.32 Thousand
19 Feb, 2025 161.0 161.0 159.0 159.0 118.48 Thousand
18 Feb, 2025 161.0 161.0 158.5 159.5 156.21 Thousand