Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 170.0 | 172.5 | 168.0 | 171.5 | 454.81 Thousand |
| 20 Jun, 2025 | 178.0 | 178.0 | 175.0 | 177.5 | 463.45 Thousand |
| 19 Jun, 2025 | 177.0 | 179.5 | 176.0 | 176.0 | 343.26 Thousand |
| 18 Jun, 2025 | 177.0 | 177.0 | 176.0 | 176.0 | 151.74 Thousand |
| 17 Jun, 2025 | 176.0 | 177.5 | 175.0 | 175.5 | 300.25 Thousand |
| 16 Jun, 2025 | 175.5 | 177.0 | 174.5 | 176.0 | 215.94 Thousand |
| 13 Jun, 2025 | 178.0 | 178.5 | 175.0 | 175.5 | 692.98 Thousand |
| 12 Jun, 2025 | 179.0 | 180.0 | 178.0 | 178.5 | 254.79 Thousand |
| 11 Jun, 2025 | 179.0 | 180.0 | 177.5 | 178.0 | 563.08 Thousand |
| 10 Jun, 2025 | 181.5 | 181.5 | 178.0 | 178.5 | 349.1 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK