Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 190.0 | 199.0 | 190.0 | 197.5 | 2.7 Million |
| 07 May, 2025 | 189.5 | 193.0 | 183.5 | 183.5 | 834.39 Thousand |
| 06 May, 2025 | 186.0 | 192.5 | 185.5 | 189.0 | 888.61 Thousand |
| 05 May, 2025 | 190.5 | 191.5 | 186.0 | 186.0 | 702.98 Thousand |
| 02 May, 2025 | 182.5 | 190.0 | 182.5 | 190.0 | 1.01 Million |
| 01 May, 2025 | 183.0 | 185.0 | 181.0 | 182.5 | 261.74 Thousand |
| 30 Apr, 2025 | 183.0 | 185.0 | 181.0 | 182.5 | 274.84 Thousand |
| 29 Apr, 2025 | 181.5 | 186.5 | 181.0 | 183.5 | 623.27 Thousand |
| 28 Apr, 2025 | 179.5 | 182.5 | 179.5 | 180.5 | 250.37 Thousand |
| 25 Apr, 2025 | 181.0 | 183.0 | 177.5 | 181.5 | 503.83 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK