Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 177.0 | 183.0 | 171.0 | 182.5 | 1.33 Million |
| 10 Apr, 2025 | 175.0 | 180.0 | 173.0 | 177.0 | 1.44 Million |
| 09 Apr, 2025 | 168.5 | 175.5 | 163.0 | 165.5 | 1.35 Million |
| 08 Apr, 2025 | 175.0 | 176.0 | 169.0 | 170.0 | 1.45 Million |
| 07 Apr, 2025 | 163.0 | 169.5 | 163.0 | 168.5 | 728.76 Thousand |
| 02 Apr, 2025 | 180.0 | 182.5 | 178.0 | 181.0 | 641.29 Thousand |
| 01 Apr, 2025 | 172.5 | 181.0 | 172.5 | 180.0 | 958.82 Thousand |
| 31 Mar, 2025 | 174.5 | 174.5 | 170.5 | 171.5 | 520.43 Thousand |
| 28 Mar, 2025 | 171.5 | 177.0 | 170.0 | 177.0 | 617.71 Thousand |
| 27 Mar, 2025 | 170.0 | 172.5 | 169.0 | 172.5 | 230.07 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK