Bafang Yunji International Company Limited (2753.TW)
TWD 180.0
(4.96%)
TWD 180.0
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 161.0 | 161.0 | 158.5 | 159.5 | 156.21 Thousand |
| 17 Feb, 2025 | 160.0 | 163.0 | 159.5 | 159.5 | 226.66 Thousand |
| 14 Feb, 2025 | 159.5 | 160.5 | 159.0 | 159.5 | 151.16 Thousand |
| 13 Feb, 2025 | 162.0 | 162.5 | 159.5 | 160.0 | 326.28 Thousand |
| 12 Feb, 2025 | 158.5 | 163.5 | 158.5 | 161.5 | 326.28 Thousand |
| 11 Feb, 2025 | 161.0 | 162.0 | 158.5 | 158.5 | 321.01 Thousand |
| 10 Feb, 2025 | 163.5 | 165.0 | 161.0 | 161.0 | 331.19 Thousand |
| 07 Feb, 2025 | 160.0 | 166.0 | 160.0 | 163.5 | 730.41 Thousand |
| 06 Feb, 2025 | 160.5 | 163.0 | 159.0 | 160.5 | 424.5 Thousand |
| 05 Feb, 2025 | 155.0 | 162.0 | 155.0 | 159.5 | 993.63 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK