Bafang Yunji International Company Limited (2753.TW)

TWD 170.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 145.0 146.5 145.0 146.0 76.83 Thousand
13 Jan, 2025 148.0 148.0 144.0 145.0 168.68 Thousand
10 Jan, 2025 146.0 148.5 145.5 147.5 138.24 Thousand
09 Jan, 2025 146.0 147.0 145.0 146.0 193.39 Thousand
08 Jan, 2025 146.5 146.5 145.0 146.5 137.54 Thousand
07 Jan, 2025 148.5 148.5 146.5 146.5 107.31 Thousand
06 Jan, 2025 149.0 149.5 148.0 148.0 69.67 Thousand
03 Jan, 2025 148.0 149.5 148.0 148.5 26.32 Thousand
02 Jan, 2025 148.0 149.0 147.5 148.0 68.42 Thousand
31 Dec, 2024 147.5 148.5 147.5 148.0 76.24 Thousand