Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 174.5 | 175.0 | 172.0 | 173.0 | 217.65 Thousand |
| 15 Dec, 2023 | 173.5 | 174.5 | 173.0 | 174.0 | 109.26 Thousand |
| 14 Dec, 2023 | 174.0 | 174.5 | 173.0 | 173.0 | 168.33 Thousand |
| 13 Dec, 2023 | 173.0 | 174.0 | 172.0 | 173.0 | 121.23 Thousand |
| 12 Dec, 2023 | 174.0 | 174.0 | 172.0 | 173.0 | 201.86 Thousand |
| 11 Dec, 2023 | 174.0 | 175.0 | 171.5 | 172.5 | 187.32 Thousand |
| 08 Dec, 2023 | 176.0 | 176.0 | 172.5 | 174.0 | 409.64 Thousand |
| 07 Dec, 2023 | 176.0 | 180.5 | 174.5 | 175.0 | 471.99 Thousand |
| 06 Dec, 2023 | 175.5 | 176.0 | 173.5 | 174.5 | 221.09 Thousand |
| 05 Dec, 2023 | 175.5 | 177.0 | 174.0 | 175.5 | 339.43 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK