Bafang Yunji International Company Limited (2753.TW)

TWD 180.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 172.5 173.0 171.0 171.5 225.86 Thousand
25 Sep, 2023 168.0 172.5 168.0 172.0 326.53 Thousand
22 Sep, 2023 166.5 167.5 166.0 167.0 125.8 Thousand
21 Sep, 2023 167.0 168.0 166.0 167.0 118.77 Thousand
20 Sep, 2023 167.5 169.5 167.5 168.0 76.48 Thousand
19 Sep, 2023 170.0 171.0 167.5 167.5 212.07 Thousand
18 Sep, 2023 171.0 172.5 170.0 170.0 95.9 Thousand
15 Sep, 2023 174.0 174.0 171.0 171.0 148.47 Thousand
14 Sep, 2023 170.5 174.0 169.5 172.5 390.17 Thousand