Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 169.5 | 169.5 | 167.5 | 168.5 | 200.82 Thousand |
| 02 Jan, 2024 | 170.5 | 171.0 | 169.0 | 169.5 | 160.56 Thousand |
| 29 Dec, 2023 | 168.5 | 171.0 | 168.0 | 170.5 | 275.68 Thousand |
| 28 Dec, 2023 | 170.0 | 170.0 | 168.5 | 169.0 | 178.92 Thousand |
| 27 Dec, 2023 | 170.5 | 171.5 | 169.0 | 170.0 | 245.99 Thousand |
| 26 Dec, 2023 | 170.0 | 170.0 | 168.0 | 169.5 | 124.31 Thousand |
| 25 Dec, 2023 | 168.0 | 170.0 | 168.0 | 168.5 | 137.89 Thousand |
| 22 Dec, 2023 | 168.5 | 168.5 | 167.0 | 168.0 | 252.63 Thousand |
| 21 Dec, 2023 | 169.0 | 170.0 | 168.0 | 169.0 | 190.19 Thousand |
| 20 Dec, 2023 | 170.0 | 172.5 | 170.0 | 171.0 | 378.14 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK