Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 164.5 | 165.0 | 163.0 | 163.5 | 160.99 Thousand |
| 30 Jan, 2024 | 164.0 | 165.5 | 164.0 | 165.0 | 104.3 Thousand |
| 29 Jan, 2024 | 164.0 | 164.5 | 163.0 | 164.0 | 165.35 Thousand |
| 26 Jan, 2024 | 164.0 | 165.5 | 163.5 | 164.0 | 166.61 Thousand |
| 25 Jan, 2024 | 165.0 | 165.5 | 164.0 | 164.5 | 84.05 Thousand |
| 24 Jan, 2024 | 164.0 | 166.0 | 164.0 | 165.5 | 150.7 Thousand |
| 23 Jan, 2024 | 165.0 | 165.0 | 163.5 | 165.0 | 137.27 Thousand |
| 22 Jan, 2024 | 163.5 | 165.0 | 163.0 | 165.0 | 120.3 Thousand |
| 19 Jan, 2024 | 162.0 | 164.5 | 162.0 | 163.5 | 96.32 Thousand |
| 18 Jan, 2024 | 163.5 | 163.5 | 160.0 | 162.5 | 342.56 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK