Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 167.5 | 168.5 | 167.0 | 168.0 | 129.53 Thousand |
| 22 Feb, 2024 | 168.0 | 168.0 | 166.0 | 167.5 | 88.58 Thousand |
| 21 Feb, 2024 | 168.0 | 168.5 | 166.0 | 167.0 | 150.21 Thousand |
| 20 Feb, 2024 | 168.5 | 169.0 | 167.0 | 168.0 | 114.61 Thousand |
| 19 Feb, 2024 | 167.5 | 170.0 | 167.5 | 168.5 | 229.91 Thousand |
| 16 Feb, 2024 | 167.0 | 167.5 | 165.5 | 167.5 | 184.98 Thousand |
| 15 Feb, 2024 | 165.0 | 167.0 | 163.5 | 166.5 | 314.62 Thousand |
| 05 Feb, 2024 | 163.5 | 163.5 | 162.0 | 162.0 | 218.72 Thousand |
| 02 Feb, 2024 | 163.5 | 164.0 | 162.5 | 163.5 | 111.89 Thousand |
| 01 Feb, 2024 | 164.0 | 164.5 | 162.5 | 164.5 | 145.71 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK