Bafang Yunji International Company Limited (2753.TW)

TWD 170.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 180.0 180.5 177.0 177.5 216.05 Thousand
14 Nov, 2023 176.0 181.5 176.0 178.5 654.77 Thousand
13 Nov, 2023 175.0 176.5 172.5 176.0 183 Thousand
10 Nov, 2023 175.0 177.5 173.5 174.0 173.74 Thousand
09 Nov, 2023 175.5 178.0 174.0 177.0 217.57 Thousand
08 Nov, 2023 176.5 176.5 173.0 175.0 119.14 Thousand
07 Nov, 2023 174.5 177.5 174.0 175.5 333.09 Thousand
06 Nov, 2023 173.5 174.5 172.0 173.5 215.67 Thousand
03 Nov, 2023 172.0 173.0 170.5 172.5 198.52 Thousand
02 Nov, 2023 171.5 172.0 168.5 171.0 125.64 Thousand