Bafang Yunji International Company Limited (2753.TW)

TWD 170.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 175.5 175.5 170.0 171.5 677.75 Thousand
28 Nov, 2023 173.5 177.0 173.5 175.5 253.78 Thousand
27 Nov, 2023 175.5 177.0 172.5 173.5 162.77 Thousand
24 Nov, 2023 176.0 176.0 173.0 174.5 130.42 Thousand
23 Nov, 2023 174.5 176.0 174.0 175.0 91.71 Thousand
22 Nov, 2023 178.0 178.0 174.5 174.5 97.76 Thousand
21 Nov, 2023 176.5 178.0 175.5 176.5 95.47 Thousand
20 Nov, 2023 180.0 180.0 176.0 176.0 209.09 Thousand
17 Nov, 2023 180.0 181.5 178.5 180.5 276.48 Thousand
16 Nov, 2023 177.5 182.5 177.5 178.0 388.12 Thousand