Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 167.0 | 169.5 | 164.5 | 166.0 | 352.28 Thousand |
| 08 Mar, 2024 | 164.5 | 167.5 | 164.5 | 166.0 | 558.92 Thousand |
| 07 Mar, 2024 | 168.0 | 168.0 | 162.5 | 164.5 | 929.47 Thousand |
| 06 Mar, 2024 | 165.0 | 170.5 | 161.0 | 168.0 | 1.03 Million |
| 05 Mar, 2024 | 169.5 | 172.5 | 169.0 | 170.0 | 487.82 Thousand |
| 04 Mar, 2024 | 170.5 | 171.0 | 169.5 | 170.0 | 247.4 Thousand |
| 01 Mar, 2024 | 171.0 | 171.5 | 169.0 | 170.5 | 351.54 Thousand |
| 29 Feb, 2024 | 169.0 | 172.0 | 169.0 | 170.0 | 291.41 Thousand |
| 27 Feb, 2024 | 170.0 | 170.5 | 168.5 | 169.0 | 209.32 Thousand |
| 26 Feb, 2024 | 167.5 | 170.0 | 167.5 | 170.0 | 249.66 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK