Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 165.0 | 166.0 | 164.5 | 165.0 | 186.84 Thousand |
| 22 Mar, 2024 | 165.5 | 165.5 | 164.5 | 165.0 | 114.66 Thousand |
| 21 Mar, 2024 | 164.5 | 165.0 | 164.0 | 165.0 | 156.63 Thousand |
| 20 Mar, 2024 | 164.5 | 165.0 | 163.5 | 164.5 | 189.17 Thousand |
| 19 Mar, 2024 | 165.5 | 165.5 | 164.0 | 164.5 | 194.85 Thousand |
| 18 Mar, 2024 | 164.5 | 165.5 | 163.5 | 165.0 | 140.03 Thousand |
| 15 Mar, 2024 | 163.5 | 164.0 | 163.0 | 164.0 | 214.44 Thousand |
| 14 Mar, 2024 | 164.5 | 165.0 | 162.0 | 163.5 | 458.56 Thousand |
| 13 Mar, 2024 | 166.0 | 167.0 | 164.0 | 164.5 | 559 Thousand |
| 12 Mar, 2024 | 166.0 | 168.5 | 165.0 | 167.0 | 399.62 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK