Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 165.5 | 166.5 | 164.5 | 165.0 | 105.5 Thousand |
| 24 Apr, 2024 | 167.0 | 167.0 | 166.0 | 166.0 | 79.85 Thousand |
| 23 Apr, 2024 | 164.0 | 166.0 | 164.0 | 165.5 | 71.13 Thousand |
| 22 Apr, 2024 | 163.0 | 165.5 | 163.0 | 163.5 | 211.27 Thousand |
| 19 Apr, 2024 | 165.5 | 166.0 | 162.0 | 164.5 | 284.42 Thousand |
| 18 Apr, 2024 | 166.0 | 167.0 | 164.5 | 166.0 | 94.55 Thousand |
| 17 Apr, 2024 | 165.0 | 166.5 | 165.0 | 166.5 | 134.75 Thousand |
| 16 Apr, 2024 | 168.0 | 168.0 | 165.0 | 165.0 | 244.79 Thousand |
| 15 Apr, 2024 | 167.5 | 170.5 | 166.5 | 168.5 | 371.94 Thousand |
| 12 Apr, 2024 | 166.0 | 167.5 | 165.0 | 167.5 | 170.25 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK