Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 167.5 | 168.5 | 166.5 | 166.5 | 239.73 Thousand |
| 24 May, 2024 | 166.5 | 169.5 | 165.5 | 167.5 | 307.47 Thousand |
| 23 May, 2024 | 166.5 | 169.5 | 165.0 | 166.5 | 529.31 Thousand |
| 22 May, 2024 | 166.0 | 168.0 | 166.0 | 167.0 | 241.71 Thousand |
| 21 May, 2024 | 168.5 | 168.5 | 166.0 | 166.0 | 279.73 Thousand |
| 20 May, 2024 | 168.5 | 169.0 | 166.0 | 168.0 | 404.99 Thousand |
| 17 May, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 353.86 Thousand |
| 16 May, 2024 | 172.5 | 172.5 | 167.5 | 168.0 | 752.06 Thousand |
| 15 May, 2024 | 172.5 | 173.5 | 168.0 | 170.5 | 952.39 Thousand |
| 14 May, 2024 | 173.0 | 175.0 | 172.0 | 172.5 | 221.84 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK