Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 167.0 | 167.0 | 164.5 | 165.5 | 200.38 Thousand |
| 11 Jun, 2024 | 167.0 | 167.0 | 165.0 | 165.5 | 172.87 Thousand |
| 07 Jun, 2024 | 166.0 | 167.5 | 166.0 | 167.0 | 151.36 Thousand |
| 06 Jun, 2024 | 167.5 | 167.5 | 166.0 | 166.0 | 180.84 Thousand |
| 05 Jun, 2024 | 167.5 | 168.0 | 166.5 | 167.0 | 104.2 Thousand |
| 04 Jun, 2024 | 168.5 | 169.0 | 167.5 | 167.5 | 115.4 Thousand |
| 03 Jun, 2024 | 167.5 | 168.5 | 166.5 | 168.0 | 224.66 Thousand |
| 31 May, 2024 | 166.5 | 167.5 | 166.5 | 167.0 | 117.15 Thousand |
| 30 May, 2024 | 167.5 | 168.0 | 166.0 | 166.5 | 207.24 Thousand |
| 29 May, 2024 | 167.0 | 168.5 | 167.0 | 167.5 | 280.6 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK