Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 165.0 | 165.0 | 162.0 | 162.5 | 318.85 Thousand |
| 09 Jul, 2024 | 162.5 | 164.0 | 161.5 | 164.0 | 303.73 Thousand |
| 08 Jul, 2024 | 163.0 | 163.0 | 162.5 | 162.5 | 71.45 Thousand |
| 05 Jul, 2024 | 163.0 | 163.0 | 162.5 | 163.0 | 47.7 Thousand |
| 04 Jul, 2024 | 162.5 | 164.0 | 162.0 | 163.5 | 145.06 Thousand |
| 03 Jul, 2024 | 164.0 | 164.0 | 161.0 | 162.0 | 264.35 Thousand |
| 02 Jul, 2024 | 162.5 | 165.0 | 162.0 | 164.0 | 282.37 Thousand |
| 01 Jul, 2024 | 162.5 | 163.0 | 162.0 | 162.0 | 81.57 Thousand |
| 28 Jun, 2024 | 162.5 | 163.5 | 162.0 | 162.5 | 156.46 Thousand |
| 27 Jun, 2024 | 163.5 | 164.0 | 162.5 | 163.0 | 80.51 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK