Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 150.5 | 153.5 | 150.0 | 152.0 | 107.8 Thousand |
| 08 Aug, 2024 | 149.5 | 151.0 | 147.0 | 150.0 | 156.55 Thousand |
| 07 Aug, 2024 | 149.0 | 154.5 | 149.0 | 153.0 | 113.48 Thousand |
| 06 Aug, 2024 | 149.0 | 151.0 | 145.0 | 149.0 | 291.48 Thousand |
| 05 Aug, 2024 | 157.0 | 157.0 | 148.0 | 148.5 | 570.69 Thousand |
| 02 Aug, 2024 | 158.0 | 159.5 | 157.5 | 158.0 | 151.63 Thousand |
| 01 Aug, 2024 | 159.5 | 161.0 | 159.0 | 159.0 | 250.33 Thousand |
| 31 Jul, 2024 | 160.0 | 160.0 | 159.0 | 159.0 | 70.82 Thousand |
| 30 Jul, 2024 | 159.0 | 160.5 | 158.5 | 160.0 | 53.65 Thousand |
| 29 Jul, 2024 | 158.5 | 160.5 | 158.5 | 159.5 | 112.6 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK