Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 151.0 | 152.5 | 150.5 | 151.0 | 92.34 Thousand |
| 01 Sep, 2024 | 151.0 | 152.5 | 150.5 | 151.0 | 88.17 Thousand |
| 30 Aug, 2024 | 152.0 | 152.5 | 151.0 | 151.0 | 45.31 Thousand |
| 29 Aug, 2024 | 152.0 | 152.0 | 150.5 | 151.0 | 93.32 Thousand |
| 28 Aug, 2024 | 151.0 | 152.5 | 151.0 | 152.5 | 51.89 Thousand |
| 27 Aug, 2024 | 155.5 | 155.5 | 149.0 | 151.5 | 582.38 Thousand |
| 26 Aug, 2024 | 154.5 | 156.5 | 154.5 | 155.0 | 116.11 Thousand |
| 25 Aug, 2024 | 154.5 | 156.5 | 154.5 | 155.0 | 112.33 Thousand |
| 23 Aug, 2024 | 156.0 | 156.0 | 154.0 | 156.0 | 60.03 Thousand |
| 22 Aug, 2024 | 156.0 | 157.0 | 156.0 | 156.0 | 26.96 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK