Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 148.5 | 150.0 | 148.5 | 149.5 | 43.17 Thousand |
| 12 Sep, 2024 | 150.5 | 151.5 | 148.5 | 148.5 | 93.61 Thousand |
| 11 Sep, 2024 | 149.0 | 150.5 | 148.5 | 149.5 | 72.59 Thousand |
| 10 Sep, 2024 | 147.0 | 149.5 | 147.0 | 149.5 | 102.41 Thousand |
| 09 Sep, 2024 | 145.5 | 147.0 | 145.5 | 146.5 | 127.13 Thousand |
| 08 Sep, 2024 | 145.5 | 147.0 | 145.5 | 146.5 | 122.13 Thousand |
| 06 Sep, 2024 | 148.0 | 149.5 | 147.0 | 147.5 | 246.2 Thousand |
| 05 Sep, 2024 | 148.0 | 150.0 | 148.0 | 149.0 | 110.14 Thousand |
| 04 Sep, 2024 | 148.5 | 148.5 | 145.5 | 147.5 | 206.99 Thousand |
| 03 Sep, 2024 | 152.0 | 152.0 | 150.5 | 150.5 | 78.21 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK