TWD 189.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 155.0 | 164.5 | 154.0 | 164.5 | 718.87 Thousand |
15 Oct, 2024 | 155.0 | 155.5 | 154.5 | 155.0 | 117.17 Thousand |
14 Oct, 2024 | 153.5 | 156.0 | 153.5 | 155.0 | 298.8 Thousand |
11 Oct, 2024 | 149.5 | 152.0 | 149.5 | 150.5 | 97.28 Thousand |
09 Oct, 2024 | 150.5 | 151.0 | 150.0 | 150.0 | 93.44 Thousand |
08 Oct, 2024 | 154.0 | 154.0 | 150.5 | 150.5 | 97.11 Thousand |
07 Oct, 2024 | 149.0 | 154.5 | 149.0 | 154.0 | 315.7 Thousand |
04 Oct, 2024 | 149.0 | 149.5 | 149.0 | 149.0 | 57.18 Thousand |
01 Oct, 2024 | 149.5 | 150.0 | 148.5 | 150.0 | 116.39 Thousand |
30 Sep, 2024 | 150.0 | 150.0 | 149.0 | 150.0 | 55.89 Thousand |
SVPGLOB
PMZ-UN
CTSA4
4178
SSTT
TALK