Bafang Yunji International Company Limited (2753.TW)

TWD 189.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 155.0 164.5 154.0 164.5 718.87 Thousand
15 Oct, 2024 155.0 155.5 154.5 155.0 117.17 Thousand
14 Oct, 2024 153.5 156.0 153.5 155.0 298.8 Thousand
11 Oct, 2024 149.5 152.0 149.5 150.5 97.28 Thousand
09 Oct, 2024 150.5 151.0 150.0 150.0 93.44 Thousand
08 Oct, 2024 154.0 154.0 150.5 150.5 97.11 Thousand
07 Oct, 2024 149.0 154.5 149.0 154.0 315.7 Thousand
04 Oct, 2024 149.0 149.5 149.0 149.0 57.18 Thousand
01 Oct, 2024 149.5 150.0 148.5 150.0 116.39 Thousand
30 Sep, 2024 150.0 150.0 149.0 150.0 55.89 Thousand