Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 150.0 | 150.0 | 149.0 | 150.0 | 116.4 Thousand |
| 26 Sep, 2024 | 150.0 | 151.0 | 149.5 | 150.0 | 90.4 Thousand |
| 25 Sep, 2024 | 149.5 | 151.5 | 149.5 | 150.5 | 67.37 Thousand |
| 24 Sep, 2024 | 150.5 | 150.5 | 149.0 | 149.5 | 120.15 Thousand |
| 23 Sep, 2024 | 153.5 | 153.5 | 150.0 | 150.5 | 102.29 Thousand |
| 20 Sep, 2024 | 153.5 | 153.5 | 151.5 | 152.0 | 65.73 Thousand |
| 19 Sep, 2024 | 152.0 | 153.0 | 151.5 | 152.5 | 44 Thousand |
| 18 Sep, 2024 | 151.0 | 154.5 | 151.0 | 152.0 | 120.53 Thousand |
| 16 Sep, 2024 | 148.5 | 152.0 | 148.5 | 151.5 | 92.02 Thousand |
| 15 Sep, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 3147.00 |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK