Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 154.0 | 155.5 | 153.0 | 153.0 | 81.68 Thousand |
| 29 Oct, 2024 | 156.5 | 156.5 | 154.0 | 154.0 | 120.52 Thousand |
| 28 Oct, 2024 | 159.5 | 159.5 | 156.5 | 156.5 | 97.16 Thousand |
| 25 Oct, 2024 | 160.0 | 160.0 | 158.0 | 158.5 | 106.47 Thousand |
| 24 Oct, 2024 | 157.0 | 161.0 | 156.5 | 159.5 | 164.17 Thousand |
| 23 Oct, 2024 | 156.0 | 158.0 | 156.0 | 158.0 | 54.17 Thousand |
| 22 Oct, 2024 | 157.5 | 157.5 | 156.0 | 157.5 | 124.78 Thousand |
| 21 Oct, 2024 | 158.5 | 159.5 | 157.0 | 157.5 | 187.87 Thousand |
| 18 Oct, 2024 | 163.0 | 163.0 | 158.5 | 158.5 | 312.55 Thousand |
| 17 Oct, 2024 | 162.0 | 164.5 | 160.0 | 163.0 | 414.32 Thousand |
SVPGLOB
PMZ-UN
CTSA4
4178
SSTT
TALK