Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 156.0 | 156.0 | 155.5 | 156.0 | 38.45 Thousand |
| 20 Aug, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 34.11 Thousand |
| 19 Aug, 2024 | 156.0 | 157.5 | 155.5 | 156.5 | 57.71 Thousand |
| 18 Aug, 2024 | 156.0 | 157.5 | 155.5 | 156.5 | 55.13 Thousand |
| 16 Aug, 2024 | 156.0 | 158.0 | 155.0 | 156.0 | 116.23 Thousand |
| 15 Aug, 2024 | 157.0 | 158.0 | 155.5 | 155.5 | 73.93 Thousand |
| 14 Aug, 2024 | 155.0 | 156.0 | 153.0 | 156.0 | 158.37 Thousand |
| 13 Aug, 2024 | 154.5 | 155.5 | 154.0 | 154.0 | 48.33 Thousand |
| 12 Aug, 2024 | 152.0 | 155.5 | 152.0 | 153.5 | 112.1 Thousand |
| 11 Aug, 2024 | 152.0 | 155.5 | 152.0 | 153.5 | 108.03 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK