Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 159.5 | 160.0 | 157.5 | 158.5 | 292.32 Thousand |
| 23 Jul, 2024 | 160.5 | 161.5 | 160.0 | 160.5 | 102.47 Thousand |
| 22 Jul, 2024 | 162.0 | 162.0 | 159.5 | 160.0 | 225.08 Thousand |
| 19 Jul, 2024 | 162.0 | 162.5 | 161.5 | 162.0 | 102.48 Thousand |
| 18 Jul, 2024 | 163.0 | 163.5 | 162.0 | 162.0 | 147.46 Thousand |
| 17 Jul, 2024 | 164.0 | 164.0 | 162.5 | 163.0 | 118.18 Thousand |
| 16 Jul, 2024 | 163.0 | 164.0 | 162.5 | 163.0 | 94.34 Thousand |
| 15 Jul, 2024 | 163.0 | 163.5 | 162.5 | 163.0 | 89.45 Thousand |
| 12 Jul, 2024 | 162.5 | 163.5 | 162.0 | 163.0 | 86.61 Thousand |
| 11 Jul, 2024 | 163.5 | 164.0 | 162.0 | 162.5 | 254.91 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK