Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 162.5 | 165.0 | 162.5 | 163.5 | 234 Thousand |
| 25 Jun, 2024 | 162.5 | 163.0 | 162.0 | 162.5 | 148.22 Thousand |
| 24 Jun, 2024 | 164.0 | 164.0 | 162.0 | 162.5 | 163.93 Thousand |
| 21 Jun, 2024 | 164.0 | 164.0 | 163.0 | 163.0 | 118.63 Thousand |
| 20 Jun, 2024 | 162.0 | 164.5 | 162.0 | 163.0 | 312.67 Thousand |
| 19 Jun, 2024 | 165.5 | 166.5 | 165.5 | 166.0 | 235.25 Thousand |
| 18 Jun, 2024 | 165.5 | 166.0 | 165.0 | 165.5 | 207.86 Thousand |
| 17 Jun, 2024 | 166.0 | 166.0 | 165.0 | 165.0 | 218.02 Thousand |
| 14 Jun, 2024 | 166.0 | 166.0 | 165.0 | 166.0 | 143.67 Thousand |
| 13 Jun, 2024 | 166.0 | 166.0 | 165.0 | 165.5 | 140.58 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK