Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 173.0 | 175.0 | 172.0 | 172.5 | 221.84 Thousand |
| 13 May, 2024 | 172.5 | 174.5 | 170.5 | 174.5 | 587.75 Thousand |
| 10 May, 2024 | 176.0 | 177.0 | 173.5 | 174.5 | 148.6 Thousand |
| 09 May, 2024 | 179.0 | 179.0 | 175.0 | 175.0 | 398.2 Thousand |
| 08 May, 2024 | 175.0 | 179.5 | 175.0 | 177.5 | 542.11 Thousand |
| 07 May, 2024 | 170.5 | 178.0 | 170.5 | 175.0 | 777.38 Thousand |
| 06 May, 2024 | 170.5 | 171.5 | 169.0 | 170.0 | 177.2 Thousand |
| 03 May, 2024 | 171.0 | 171.0 | 170.0 | 170.5 | 142.28 Thousand |
| 02 May, 2024 | 170.0 | 171.0 | 170.0 | 170.5 | 152.98 Thousand |
| 30 Apr, 2024 | 170.0 | 170.5 | 169.0 | 170.5 | 159.86 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK