Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 167.0 | 167.5 | 165.0 | 166.0 | 232.49 Thousand |
| 10 Apr, 2024 | 169.0 | 169.5 | 164.5 | 166.5 | 459.89 Thousand |
| 09 Apr, 2024 | 168.5 | 171.0 | 168.0 | 168.5 | 384.6 Thousand |
| 08 Apr, 2024 | 170.0 | 171.0 | 168.0 | 171.0 | 251.94 Thousand |
| 03 Apr, 2024 | 170.5 | 170.5 | 169.0 | 170.0 | 110.95 Thousand |
| 02 Apr, 2024 | 170.0 | 171.0 | 169.5 | 170.5 | 136.72 Thousand |
| 01 Apr, 2024 | 168.5 | 170.5 | 168.5 | 169.5 | 231.6 Thousand |
| 29 Mar, 2024 | 169.5 | 169.5 | 167.5 | 169.5 | 101.68 Thousand |
| 28 Mar, 2024 | 168.5 | 169.5 | 167.5 | 169.5 | 145.07 Thousand |
| 27 Mar, 2024 | 166.0 | 170.0 | 166.0 | 169.5 | 368.06 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK