Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 525.28 Thousand |
| 16 Jan, 2024 | 167.5 | 167.5 | 165.5 | 166.0 | 281.52 Thousand |
| 15 Jan, 2024 | 168.0 | 168.5 | 167.0 | 168.0 | 168.11 Thousand |
| 12 Jan, 2024 | 168.0 | 169.0 | 167.5 | 168.5 | 132.75 Thousand |
| 11 Jan, 2024 | 167.5 | 168.0 | 166.5 | 168.0 | 136.72 Thousand |
| 10 Jan, 2024 | 167.5 | 168.0 | 166.5 | 166.5 | 124.51 Thousand |
| 09 Jan, 2024 | 169.0 | 169.0 | 167.0 | 167.0 | 188.68 Thousand |
| 08 Jan, 2024 | 169.0 | 169.0 | 168.0 | 168.5 | 81.88 Thousand |
| 05 Jan, 2024 | 169.0 | 169.5 | 168.0 | 169.0 | 130.07 Thousand |
| 04 Jan, 2024 | 168.0 | 168.5 | 168.0 | 168.5 | 108.58 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK