Bafang Yunji International Company Limited (2753.TW)

TWD 180.0

(4.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 173.0 174.0 172.0 173.0 157.56 Thousand
13 Oct, 2023 172.0 175.0 171.5 172.5 192.24 Thousand
12 Oct, 2023 174.0 174.0 171.5 172.5 264.9 Thousand
11 Oct, 2023 175.5 176.0 173.0 174.5 230.18 Thousand
06 Oct, 2023 177.0 177.0 173.0 173.5 230.09 Thousand
05 Oct, 2023 179.0 179.0 175.0 176.5 281.37 Thousand
04 Oct, 2023 176.5 179.0 175.0 178.5 404.85 Thousand
03 Oct, 2023 178.0 179.0 174.0 176.5 388.94 Thousand
02 Oct, 2023 181.5 182.5 177.0 177.0 484.65 Thousand
28 Sep, 2023 173.0 183.5 172.5 179.5 1.66 Million