Bafang Yunji International Company Limited (2753.TW)
TWD 189.0
(-0.53%)
TWD 189.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 173.5 | 176.0 | 173.5 | 174.5 | 293.95 Thousand |
| 01 Dec, 2023 | 174.0 | 174.0 | 171.5 | 172.0 | 246.37 Thousand |
| 30 Nov, 2023 | 171.5 | 174.0 | 171.5 | 173.0 | 236.16 Thousand |
| 29 Nov, 2023 | 175.5 | 175.5 | 170.0 | 171.5 | 677.75 Thousand |
| 28 Nov, 2023 | 173.5 | 177.0 | 173.5 | 175.5 | 253.78 Thousand |
| 27 Nov, 2023 | 175.5 | 177.0 | 172.5 | 173.5 | 162.77 Thousand |
| 24 Nov, 2023 | 176.0 | 176.0 | 173.0 | 174.5 | 130.42 Thousand |
| 23 Nov, 2023 | 174.5 | 176.0 | 174.0 | 175.0 | 91.71 Thousand |
| 22 Nov, 2023 | 178.0 | 178.0 | 174.5 | 174.5 | 97.76 Thousand |
| 21 Nov, 2023 | 176.5 | 178.0 | 175.5 | 176.5 | 95.47 Thousand |
SVPGLOB
PMZ-UN
CTSA4
SALONA
SSTT
TALK