Bafang Yunji International Company Limited (2753.TW)

TWD 170.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 148.0 148.5 148.0 148.0 78.6 Thousand
27 Dec, 2024 147.5 148.5 147.0 147.5 83.13 Thousand
26 Dec, 2024 148.0 149.0 147.0 147.0 72.76 Thousand
25 Dec, 2024 146.5 149.0 146.5 147.5 96.49 Thousand
24 Dec, 2024 148.5 148.5 146.0 146.5 66.67 Thousand
23 Dec, 2024 147.5 148.5 146.5 146.5 84.1 Thousand
20 Dec, 2024 146.5 147.0 146.0 146.0 64.23 Thousand
19 Dec, 2024 148.0 149.0 147.0 147.0 133.34 Thousand
18 Dec, 2024 150.0 151.0 150.0 150.0 79.59 Thousand
17 Dec, 2024 150.5 152.0 149.5 150.0 68.64 Thousand